Gensyn
AI · 美元计价
$0.0154
-4.35%
≈ ￥0.10164
(-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$25.75万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BREVBrevis
|
$0.072 | $0.0743 | $0.0711 | $20.14万 | $1,780.51万 | -3.10% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 681 |
RDDTBRDDTB
|
$95.43 | $95.75 | $95.21 | $4,000.27 | — | 0.11% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 337 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.45万 | $6,952.01万 | -4.19% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.5676 | $0.554 | $86.31万 | $3.60亿 | -1.20% |
| 657 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.78 | $9,414.36 | — | 0.00% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 655 |
BRKBBBRKBB
|
$571.92 | $575.70 | $567.40 | $1.00万 | — | -0.25% |
| 638 |
CRWVBCRWVB
|
$46.62 | $46.81 | $45.97 | $2.21万 | — | 0.87% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 531 |
FIDABonfida
|
$0.01517 | $0.01562 | $0.01495 | $10.61万 | $1,481.75万 | -2.82% |
| 378 |
AMDBAMDB
|
$451.9 | $452.43 | $445.55 | $25.13万 | — | 0.93% |
| 347 |
ARKMArkham
|
$0.0981 | $0.1021 | $0.0962 | $28.33万 | $5,501.25万 | -3.92% |
| 38 |
ADA艾达币
|
$0.1805 | $0.1825 | $0.1784 | $533.78万 | $69.73亿 | -0.88% |
| 289 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002147 | $0.00002109 | $37.24万 | $2.04亿 | -0.09% |
相关站点
共 40 个
Shiba Inu _BTC行情
Huma Finance _加密货币行情
Pudgy Penguins _以太坊ETH价格
Mitosis _以太坊ETH价格
Wrapped _加密货币行情
Filecoin _以太坊ETH价格
DODO _数字货币市值
以太坊 _加密货币行情
Near Protocol _比特币
Official _数字货币市值
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Vanar Chain _数字货币市值
BFUSD _比特币行情
Avalanche _比特币
USDC _比特币行情
以太坊 _币种排行
Sign _BTC行情
应用链 _加密货币行情
以太坊 _比特币行情
First Digital _加密货币行情
JUST _币种排行
MarsCoin _BTC行情
Mitosis _币种排行
Holo _加密货币行情
牛来 _BTC行情
Artificial _BTC行情
Hyperliquid _比特币
First Digital _以太坊ETH价格
BFUSD _数字货币市值
Sign _数字货币市值
Zama _比特币行情
Tether Gold _以太坊ETH价格
大零币 _比特币行情
达世币 _BTC行情
Shiba Inu _比特币行情
Sign _数字货币市值
Hashflow _数字货币市值
Aave _以太坊ETH价格
Aster _BTC行情