ARPA Chain
ARPA · 美元计价
$0.01003
0.91%
≈ ￥0.066198
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.00994
24H 成交量$16.97万
流通市值$1,502.27万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $18.15万 | $1,979.23万 | -1.38% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
RDDTBRDDTB
|
$91.84 | $95.84 | $90.19 | $9.92万 | — | -0.42% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 199 |
2ZDoubleZero
|
$0.02244 | $0.02435 | $0.02224 | $77.88万 | $8,271.27万 | -7.54% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.5947 | $0.5716 | $89.34万 | $3.74亿 | 0.53% |
| 365 |
CYPHBCYPHB
|
$2.47 | $3.01 | $2.32 | $36.13万 | — | -17.39% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
BRKBBBRKBB
|
$555.57 | $560.44 | $545.93 | $3.69万 | — | 1.77% |
| 110 |
CRWVBCRWVB
|
$51.84 | $54.87 | $49.52 | $194.54万 | — | -3.25% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 624 |
FIDABonfida
|
$0.01612 | $0.0163 | $0.01563 | $10.32万 | $1,580.06万 | -0.56% |
| 63 |
AMDBAMDB
|
$482.93 | $510.32 | $466.43 | $522.13万 | — | -5.08% |
| 222 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $71.62万 | $6,380.18万 | 2.32% |
| 35 |
ADACardano
|
$0.191 | $0.1926 | $0.1854 | $1,247.02万 | $73.52亿 | -0.21% |
| 252 |
FLOKIFloki Inu
|
$0.00002254 | $0.0000229 | $0.0000221 | $60.70万 | $2.16亿 | -0.75% |
相关站点
共 40 个
THORChain _BTC行情
Ethena USDe _BTC行情
Solana _币种排行
Hyperliquid _币种排行
Ethena USDe _币种排行
Uniswap _比特币
Dogecoin _比特币
Tether Gold _比特币行情
1000CAT _加密货币行情
MUB _数字货币市值
NFPrompt _数字货币市值
Acet _币种排行
KORUB _以太坊ETH价格
BNB _比特币
Celestia _比特币
QQQB _比特币
Acet _比特币行情
BNCB _数字货币市值
Hashflow _比特币
TONToken _以太坊ETH价格
NVDAB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TONToken _BTC行情
EUR _BTC行情
EUR _BTC行情
PAX Gold _比特币行情
RWUSD _BTC行情
Arbitrum _比特币行情
MSTRB _数字货币市值
Worldcoin _BTC行情
SOXSB _比特币
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _币种排行
XRP _数字货币市值
TRON _比特币
BEAMX _币种排行
NFPrompt _比特币行情
Worldcoin _比特币
Ondo _BTC行情