Bitcoin Cash
BCH · 美元计价
$275.6
-0.69%
≈ ￥1818.96
(-$1.90)
更新于 2026-11-03 21:25:02
24H 最高$280.20
24H 最低$272.80
今日开盘$277.5
24H 成交量$414.19万
流通市值$54.92亿
24H 涨跌额(-$1.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0767 | $20.21万 | $1,979.23万 | -1.88% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
RDDTBRDDTB
|
$91.06 | $95.84 | $90.19 | $10.03万 | — | -0.36% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 224 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $71.82万 | $8,271.27万 | -6.67% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $96.00万 | $3.74亿 | 0.05% |
| 370 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $35.70万 | — | -15.25% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
BRKBBBRKBB
|
$554.88 | $560.44 | $543.57 | $3.67万 | — | 1.91% |
| 91 |
CRWVBCRWVB
|
$51.26 | $56.87 | $49.52 | $279.61万 | — | -8.17% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 625 |
FIDABonfida
|
$0.01602 | $0.01635 | $0.01563 | $10.21万 | $1,580.06万 | -0.56% |
| 63 |
AMDBAMDB
|
$483.52 | $516.69 | $466.43 | $522.48万 | — | -5.35% |
| 205 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1105 | $76.08万 | $6,380.18万 | 3.62% |
| 37 |
ADACardano
|
$0.1901 | $0.1921 | $0.1854 | $1,208.77万 | $73.52亿 | 0.05% |
| 252 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002299 | $0.0000221 | $59.88万 | $2.16亿 | -0.79% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Worldcoin _BTC行情
Ethena USDe _加密货币行情
THORChain _BTC行情
Initia _币种排行
TONToken _比特币行情
Sui _加密货币行情
EUR _比特币
Hashflow _比特币
TONToken _比特币
Nomina _数字货币市值
Hedera _以太坊ETH价格
RWUSD _比特币
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
THORChain _BTC行情
Ethena USDe _BTC行情
Avalanche _比特币行情
NFPrompt _比特币
AMDB _比特币
BitTensor _BTC行情
ZAMA _加密货币行情
1000CAT _加密货币行情
Uniswap _比特币
MARSCOIN _BTC行情
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Uniswap _币种排行
BitTensor _比特币行情
Gitcoin _BTC行情
1000CAT _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _以太坊ETH价格
Pepe _比特币行情
AAPLB _币种排行
Aster _加密货币行情
Hedera _BTC行情
Huma Finance _以太坊ETH价格
LITEB _加密货币行情