Celer Network
CELR · 美元计价
$0.002317
-5.16%
≈ ￥0.015292
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.002518
24H 最低$0.00224
今日开盘$0.002443
24H 成交量$27.75万
流通市值$1,770.63万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BREVBrevis
|
$0.0746 | $0.082 | $0.0719 | $22.48万 | $1,821.79万 | -4.60% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 623 |
RDDTBRDDTB
|
$94.22 | $102.92 | $91.50 | $13.41万 | — | -6.30% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 218 |
2ZDoubleZero
|
$0.02178 | $0.02376 | $0.02084 | $88.30万 | $7,308.64万 | -7.32% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.6075 | $0.5489 | $260.10万 | $3.62亿 | -3.36% |
| 542 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.25万 | — | -11.27% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
BRKBBBRKBB
|
$574.87 | $587.74 | $574.83 | $6.18万 | — | -0.74% |
| 167 |
CRWVBCRWVB
|
$44.03 | $49.21 | $40.70 | $132.35万 | — | -9.50% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 346 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 463 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 519 |
FIDABonfida
|
$0.0155 | $0.0166 | $0.01488 | $23.23万 | $1,509.65万 | -4.32% |
| 106 |
AMDBAMDB
|
$420.24 | $493.71 | $404.63 | $263.48万 | — | -12.76% |
| 338 |
ARKMArkham
|
$0.1045 | $0.1154 | $0.101 | $48.62万 | $5,843.62万 | -8.17% |
| 33 |
ADA艾达币
|
$0.1855 | $0.2005 | $0.1802 | $2,109.46万 | $70.97亿 | -5.26% |
| 143 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002325 | $0.00002068 | $164.76万 | $2.04亿 | -5.92% |
相关站点
共 40 个
Polkadot _BTC行情
Pendle _比特币行情
Huma Finance _加密货币行情
Hedera _加密货币行情
Ethena _比特币
USDC _币种排行
KORUB _比特币
KORUB _比特币
Pudgy Penguins _币种排行
Pendle _币种排行
币安币 _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _币种排行
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _BTC行情
应用链 _加密货币行情
Pendle _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _BTC行情
币安币 _比特币行情
Raydium _BTC行情
Filecoin _BTC行情
USDC _数字货币市值
Chainlink _BTC行情
SOXSB _比特币行情
Plasma _以太坊ETH价格
Polkadot _币种排行
BEB _比特币行情
TQQQB _BTC行情
LayerZero _加密货币行情
波场 _加密货币行情
币安币 _加密货币行情
Tether Gold _以太坊ETH价格