OpenEden
EDEN · 美元计价
$0.0574
1.09%
≈ ￥0.37884
($0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05678
24H 成交量$44.45万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BREVBrevis
|
$0.079 | $0.0815 | $0.0767 | $19.09万 | $1,979.23万 | -2.95% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 631 |
RDDTBRDDTB
|
$91.89 | $95.84 | $90.19 | $9.95万 | — | -0.24% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 219 |
2ZDoubleZero
|
$0.02282 | $0.02469 | $0.02224 | $72.86万 | $8,271.27万 | -7.27% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5947 | $0.5716 | $96.41万 | $3.74亿 | -0.30% |
| 368 |
CYPHBCYPHB
|
$2.55 | $3.07 | $2.32 | $35.93万 | — | -15.56% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
BRKBBBRKBB
|
$550.57 | $560.44 | $543.57 | $3.70万 | — | 1.12% |
| 92 |
CRWVBCRWVB
|
$52.18 | $56.81 | $49.52 | $272.34万 | — | -7.91% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 623 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.43万 | $1,580.06万 | -0.86% |
| 63 |
AMDBAMDB
|
$487.91 | $516.69 | $466.43 | $524.45万 | — | -5.15% |
| 209 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $73.99万 | $6,380.18万 | 2.41% |
| 36 |
ADACardano
|
$0.1914 | $0.1926 | $0.1854 | $1,216.06万 | $73.52亿 | -0.21% |
| 255 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002297 | $0.0000221 | $59.36万 | $2.16亿 | -0.79% |
相关站点
共 40 个
INTWB _比特币
Worldcoin _数字货币市值
Arbitrum _加密货币行情
PAX Gold _币种排行
Ondo _数字货币市值
Nomina _BTC行情
Celo _加密货币行情
MUB _币种排行
SNDKB _币种排行
MUB _数字货币市值
THORChain _比特币行情
USDC _币种排行
Cardano _比特币行情
MegaETH _数字货币市值
TRON _加密货币行情
牛来 _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _BTC行情
Hedera _加密货币行情
Ripple USD _币种排行
Gram _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _数字货币市值
NBISB _数字货币市值
MARSCOIN _加密货币行情
SOXLB _加密货币行情
Bitcoin Cash _BTC行情
Vanar Chain _BTC行情
Haedal _加密货币行情
Initia _比特币行情
Cosmos _数字货币市值
INTWB _BTC行情
LITEB _数字货币市值
Pepe _加密货币行情
Ethereum _比特币
Ethena _以太坊ETH价格
TSLAB _数字货币市值
Hyperliquid _以太坊ETH价格
SOXLB _加密货币行情
Lisk _比特币行情