aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-12 07:15:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BREVBrevis
|
$0.0645 | $0.0691 | $0.0639 | $25.67万 | $1,681.60万 | -5.84% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 529 |
RDDTBRDDTB
|
$103.25 | $106.26 | $98.49 | $15.53万 | — | 4.83% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 181 |
2ZDoubleZero
|
$0.01896 | $0.0203 | $0.01881 | $90.51万 | $6,851.31万 | -4.48% |
| 577 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5228 | $0.5508 | $0.5202 | $141.93万 | $3.54亿 | -0.76% |
| 379 |
CYPHBCYPHB
|
$1.91 | $2.15 | $1.88 | $32.36万 | — | -8.61% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 685 |
BRKBBBRKBB
|
$589.82 | $590.94 | $576.24 | $3.43万 | — | 1.05% |
| 111 |
CRWVBCRWVB
|
$56.1 | $62.01 | $51.00 | $180.60万 | — | 9.64% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 549 |
FIDABonfida
|
$0.01464 | $0.01536 | $0.01458 | $14.09万 | $1,519.17万 | -4.13% |
| 71 |
AMDBAMDB
|
$563.36 | $583.68 | $517.42 | $425.43万 | — | 8.82% |
| 484 |
ARKMArkham
|
$0.0963 | $0.1004 | $0.0954 | $18.75万 | $5,672.24万 | -2.04% |
| 37 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,268.44万 | $70.17亿 | -0.29% |
| 293 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002047 | $47.99万 | $2.05亿 | -1.72% |