ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-12 01:45:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BREVBrevis
|
$0.067 | $0.0692 | $0.0665 | $23.32万 | $1,681.60万 | -1.62% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 620 |
RDDTBRDDTB
|
$105.89 | $106.00 | $95.33 | $8.64万 | — | 10.68% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 175 |
2ZDoubleZero
|
$0.01969 | $0.0203 | $0.01894 | $94.34万 | $6,851.31万 | 3.74% |
| 577 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5446 | $0.5508 | $0.5242 | $140.52万 | $3.54亿 | 3.73% |
| 361 |
CYPHBCYPHB
|
$2.12 | $2.15 | $1.88 | $34.65万 | — | 0.95% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 662 |
BRKBBBRKBB
|
$578.54 | $586.51 | $576.24 | $5.71万 | — | -0.98% |
| 102 |
CRWVBCRWVB
|
$61.57 | $61.78 | $46.53 | $224.28万 | — | 29.76% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 537 |
FIDABonfida
|
$0.01527 | $0.01545 | $0.01507 | $14.91万 | $1,519.17万 | 0.46% |
| 79 |
AMDBAMDB
|
$559.86 | $560.57 | $501.50 | $333.07万 | — | 11.47% |
| 472 |
ARKMArkham
|
$0.0998 | $0.1004 | $0.0962 | $20.10万 | $5,672.24万 | 3.74% |
| 36 |
ADA艾达币
|
$0.1799 | $0.1809 | $0.1713 | $1,214.27万 | $70.17亿 | 4.72% |
| 374 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002139 | $0.00002061 | $32.05万 | $2.05亿 | 2.95% |