FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$226.59万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BREVBrevis
|
$0.0661 | $0.0691 | $0.0658 | $23.36万 | $1,681.60万 | -3.36% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 616 |
RDDTBRDDTB
|
$105.38 | $106.26 | $98.14 | $8.77万 | — | 7.38% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 184 |
2ZDoubleZero
|
$0.01939 | $0.0203 | $0.01928 | $86.97万 | $6,851.31万 | -0.26% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5371 | $0.5508 | $0.5255 | $131.79万 | $3.54亿 | 1.86% |
| 368 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $32.24万 | — | -3.35% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 689 |
BRKBBBRKBB
|
$585.5 | $586.46 | $576.24 | $2.34万 | — | 0.13% |
| 103 |
CRWVBCRWVB
|
$60.09 | $62.01 | $46.53 | $221.28万 | — | 25.42% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 549 |
FIDABonfida
|
$0.01506 | $0.01539 | $0.01504 | $13.56万 | $1,519.17万 | -1.18% |
| 74 |
AMDBAMDB
|
$556.43 | $567.79 | $511.59 | $359.00万 | — | 7.73% |
| 466 |
ARKMArkham
|
$0.0985 | $0.1004 | $0.0973 | $19.70万 | $5,672.24万 | 1.03% |
| 36 |
ADA艾达币
|
$0.1775 | $0.1809 | $0.1727 | $1,176.41万 | $70.17亿 | 1.78% |
| 333 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002139 | $0.00002075 | $38.37万 | $2.05亿 | 0.53% |