GPROB
GPROB · 美元计价
$1.02
9.68%
≈ ￥6.732
($0.09)
更新于 2026-11-03 19:35:03
24H 最高$1.12
24H 最低$0.92
今日开盘$0.93
24H 成交量$16.38万
流通市值—
24H 涨跌额($0.09)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.82万 | $1,979.23万 | -0.90% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 625 |
RDDTBRDDTB
|
$91.41 | $95.84 | $90.19 | $10.50万 | — | -1.26% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 230 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $67.37万 | $8,271.27万 | -7.29% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.5937 | $0.5716 | $99.56万 | $3.74亿 | -0.43% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.38万 | — | -18.46% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
BRKBBBRKBB
|
$553.55 | $560.44 | $541.74 | $3.73万 | — | 1.69% |
| 78 |
CRWVBCRWVB
|
$51.42 | $58.03 | $49.52 | $380.92万 | — | -9.49% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 628 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $10.00万 | $1,580.06万 | -1.24% |
| 65 |
AMDBAMDB
|
$478.57 | $516.69 | $466.43 | $523.35万 | — | -7.05% |
| 215 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.92万 | $6,380.18万 | 2.62% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,172.82万 | $73.52亿 | -0.79% |
| 248 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002299 | $0.0000221 | $60.08万 | $2.16亿 | -1.10% |
相关站点
共 40 个
Sui _比特币
Hashflow _比特币行情
CRWVB _币种排行
Aave _币种排行
Optimism _比特币行情
Quant _比特币
MegaETH _以太坊ETH价格
TRON _数字货币市值
Celestia _比特币行情
Injective _BTC行情
Cardano _数字货币市值
ZAMA _比特币
Bubblemaps _数字货币市值
SNDKB _以太坊ETH价格
Hashflow _以太坊ETH价格
Aerodrome _比特币
Holo _比特币行情
Optimism _数字货币市值
Ripple USD _数字货币市值
CRWVB _以太坊ETH价格
Pudgy Penguins _比特币
Ethena _加密货币行情
Caldera _比特币
NVDAB _BTC行情
Litecoin _以太坊ETH价格
First Digital _数字货币市值
Mitosis _比特币行情
Lisk _比特币
Sui _加密货币行情
TQQQB _币种排行
Near Protocol _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _BTC行情
Avalanche _以太坊ETH价格
TSLAB _以太坊ETH价格
QQQB _BTC行情
CRWVB _BTC行情
INTWB _加密货币行情
OFFICIAL TRUMP _加密货币行情