Kyber Network Crystal
KNC · 美元计价
$0.1041
-1.98%
≈ ￥0.68706
(-$0.00)
更新于 2026-11-08 16:30:02
24H 最高$0.1065
24H 最低$0.1034
今日开盘$0.1062
24H 成交量$15.92万
流通市值$1,763.03万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BREVBrevis
|
$0.0726 | $0.0749 | $0.0711 | $23.22万 | $1,789.89万 | -1.22% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 687 |
RDDTBRDDTB
|
$95.34 | $95.96 | $95.21 | $3,360.72 | — | -0.22% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 418 |
2ZDoubleZero
|
$0.02059 | $0.02153 | $0.02047 | $19.13万 | $7,218.68万 | -3.97% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5637 | $0.5704 | $0.5591 | $89.77万 | $3.64亿 | -1.07% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.02万 | — | -0.71% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 675 |
BRKBBBRKBB
|
$572.71 | $578.05 | $567.40 | $5,018.06 | — | -0.11% |
| 640 |
CRWVBCRWVB
|
$46.36 | $46.67 | $45.91 | $2.07万 | — | 0.17% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 323 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 569 |
FIDABonfida
|
$0.01538 | $0.01581 | $0.01529 | $7.72万 | $1,521.94万 | -2.60% |
| 434 |
AMDBAMDB
|
$447.25 | $451.05 | $445.35 | $17.86万 | — | 0.10% |
| 341 |
ARKMArkham
|
$0.0994 | $0.1047 | $0.0987 | $28.11万 | $5,701.74万 | -4.88% |
| 38 |
ADA艾达币
|
$0.1801 | $0.1848 | $0.1793 | $572.07万 | $70.03亿 | -2.49% |
| 328 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002115 | $29.51万 | $2.05亿 | -1.02% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Sui _以太坊ETH价格
Internet _币种排行
Arbitrum _BTC行情
Sign _比特币行情
EUR _数字货币市值
Official _以太坊ETH价格
Wrapped _BTC行情
莱特币 _比特币行情
Quant _加密货币行情
Polygon _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _BTC行情
币安币 _BTC行情
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _币种排行
BitTensor _以太坊ETH价格
Sign _BTC行情
币安币 _BTC行情
大零币 _以太坊ETH价格
Huma Finance _加密货币行情
COCOS _数字货币市值
Polygon _数字货币市值
Act I : The _数字货币市值
Starknet _加密货币行情
Amp _币种排行
Artificial _比特币
COCOS _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _比特币
NFPrompt _BTC行情
Hamster Kombat _数字货币市值
LayerZero _比特币行情
United Stables _BTC行情
Aave _比特币行情
Solana _比特币
Chainlink _加密货币行情