Memecoin

MEME · 美元计价

$0.000399

-2.45% ≈ ￥0.0026334 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000409

24H 成交量$15.17万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BREVBrevis	$0.0738	$0.076	$0.073	$21.00万	$1,865.73万	-1.47%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
363	2ZDoubleZero	$0.02134	$0.02236	$0.02122	$32.19万	$7,539.76万	-1.11%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$114.66万	$3.75亿	-1.94%
353	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.83万	—	11.46%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.37万	—	1.49%
333	CRWVBCRWVB	$46.11	$49.14	$43.20	$36.09万	—	-0.39%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
614	FIDABonfida	$0.01567	$0.01607	$0.01563	$8.78万	$1,571.70万	-0.82%
152	AMDBAMDB	$446.69	$460.23	$432.14	$103.53万	—	3.37%
294	ARKMArkham	$0.1031	$0.1086	$0.103	$41.57万	$6,033.05万	-2.28%
36	ADA艾达币	$0.1832	$0.1897	$0.1824	$1,005.58万	$73.18亿	-1.40%
237	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002134	$56.50万	$2.11亿	-2.20%