Optimism
OP · 美元计价
$0.113
-1.05%
≈ ￥0.7458
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1142
24H 成交量$228.03万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $20.25万 | $1,979.23万 | -1.63% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 629 |
RDDTBRDDTB
|
$91.06 | $95.84 | $90.19 | $10.01万 | — | -0.49% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 222 |
2ZDoubleZero
|
$0.02278 | $0.02469 | $0.02224 | $72.44万 | $8,271.27万 | -6.41% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5896 | $0.5937 | $0.5716 | $96.47万 | $3.74亿 | 0.48% |
| 370 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.84万 | — | -14.24% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
BRKBBBRKBB
|
$552.55 | $560.44 | $543.57 | $3.69万 | — | 1.49% |
| 92 |
CRWVBCRWVB
|
$51.95 | $56.87 | $49.52 | $279.62万 | — | -6.85% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 625 |
FIDABonfida
|
$0.01613 | $0.01635 | $0.01563 | $10.23万 | $1,580.06万 | -0.06% |
| 63 |
AMDBAMDB
|
$488.08 | $516.69 | $466.43 | $524.06万 | — | -4.47% |
| 206 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1105 | $76.24万 | $6,380.18万 | 3.98% |
| 36 |
ADACardano
|
$0.1911 | $0.1921 | $0.1854 | $1,221.78万 | $73.52亿 | 0.58% |
| 253 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002299 | $0.0000221 | $59.93万 | $2.16亿 | 0.13% |
相关站点
共 40 个
Bitcoin Cash _比特币
Sui _加密货币行情
Pepe _加密货币行情
LITEB _币种排行
Artificial _数字货币市值
ZAMA _BTC行情
Holo _加密货币行情
Cardano _数字货币市值
EUR _BTC行情
TONToken _币种排行
Initia _比特币
Uniswap _以太坊ETH价格
TRON _数字货币市值
Dash _数字货币市值
RWUSD _加密货币行情
Official _比特币
Litecoin _币种排行
Aerodrome _数字货币市值
INTWB _比特币行情
Artificial _BTC行情
SNDKB _比特币行情
RWUSD _数字货币市值
Caldera _加密货币行情
Solana _BTC行情
TONToken _以太坊ETH价格
Official _BTC行情
CRWVB _数字货币市值
Ripple USD _比特币行情
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
THORChain _数字货币市值
Hashflow _以太坊ETH价格
TSLAB _以太坊ETH价格
Aster _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _比特币
USD1 _数字货币市值
Cardano _币种排行
Morpho _币种排行
Cardano _BTC行情