Osmosis
OSMO · 美元计价
$0.0468
-2.09%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.0482
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$31.49万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BREVBrevis
|
$0.0782 | $0.0803 | $0.0767 | $18.11万 | $1,979.23万 | -1.51% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
RDDTBRDDTB
|
$91.66 | $95.84 | $90.19 | $9.94万 | — | -0.72% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 206 |
2ZDoubleZero
|
$0.02239 | $0.02435 | $0.02224 | $75.95万 | $8,271.27万 | -7.75% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.5947 | $0.5716 | $89.64万 | $3.74亿 | 0.48% |
| 365 |
CYPHBCYPHB
|
$2.53 | $3.05 | $2.32 | $35.98万 | — | -17.05% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
BRKBBBRKBB
|
$553.08 | $560.44 | $544.89 | $3.69万 | — | 1.50% |
| 93 |
CRWVBCRWVB
|
$51.77 | $56.48 | $49.52 | $247.48万 | — | -8.27% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 624 |
FIDABonfida
|
$0.0161 | $0.0163 | $0.01563 | $10.25万 | $1,580.06万 | -0.56% |
| 63 |
AMDBAMDB
|
$486.44 | $514.75 | $466.43 | $525.13万 | — | -5.47% |
| 222 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1112 | $71.27万 | $6,380.18万 | 2.32% |
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,223.91万 | $73.52亿 | -0.26% |
| 254 |
FLOKIFloki Inu
|
$0.00002252 | $0.0000229 | $0.0000221 | $59.21万 | $2.16亿 | -1.10% |
相关站点
共 40 个
ZAMA _BTC行情
ZAMA _以太坊ETH价格
Chainlink _BTC行情
Acet _BTC行情
SOXLB _币种排行
Hyperliquid _比特币行情
KORUB _BTC行情
SNXXB _币种排行
Huma Finance _比特币
Huma Finance _以太坊ETH价格
Ethena USDe _数字货币市值
Litecoin _BTC行情
BitTensor _BTC行情
Sui _以太坊ETH价格
TRON _以太坊ETH价格
Uniswap _加密货币行情
TONToken _币种排行
INTCB _币种排行
SNDKB _比特币行情
Caldera _币种排行
Initia _加密货币行情
Hashflow _币种排行
Aerodrome _数字货币市值
Aerodrome _BTC行情
Celo _加密货币行情
LITEB _数字货币市值
QQQB _加密货币行情
Quant _比特币
LayerZero _币种排行
Initia _比特币
Gram _以太坊ETH价格
MegaETH _比特币
Pepe _加密货币行情
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aster _币种排行
Bubblemaps _BTC行情
Plasma _币种排行
Injective _数字货币市值