Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-08 07:00:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,069.45万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BREVBrevis	$0.0736	$0.0749	$0.0729	$23.75万	$1,842.82万	-0.68%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
676	RDDTBRDDTB	$95.32	$95.96	$95.21	$7,050.90	—	-0.38%
105	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
365	2ZDoubleZero	$0.02099	$0.02236	$0.02069	$25.65万	$7,325.13万	-2.05%
510	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
172	VIRTUALVirtuals Protocol	$0.5636	$0.5724	$0.5591	$72.63万	$3.66亿	-0.78%
655	CYPHBCYPHB	$2.8	$2.85	$2.79	$1.95万	—	-1.75%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	BRKBBBRKBB	$572.51	$578.05	$568.00	$6,300.37	—	0.20%
583	CRWVBCRWVB	$46.07	$46.73	$45.91	$6.79万	—	-0.78%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
179	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
588	FIDABonfida	$0.01549	$0.01587	$0.01533	$6.64万	$1,547.82万	-1.53%
435	AMDBAMDB	$446.17	$451.05	$445.03	$17.64万	—	-0.28%
408	ARKMArkham	$0.1012	$0.1059	$0.1002	$20.54万	$5,812.20万	-3.62%
36	ADA艾达币	$0.181	$0.1857	$0.1793	$597.07万	$70.95亿	-2.22%
269	FLOKIFloki Inu	$0.00002132	$0.00002173	$0.00002115	$40.79万	$2.05亿	-1.43%