Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 23:30:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.10万 | $1,979.23万 | -1.26% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 634 |
RDDTBRDDTB
|
$94.41 | $95.84 | $90.19 | $9.58万 | — | -0.17% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 191 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02216 | $80.92万 | $8,271.27万 | -7.65% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.5947 | $0.5716 | $88.62万 | $3.74亿 | 0.53% |
| 369 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.32 | $35.97万 | — | -9.29% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
BRKBBBRKBB
|
$556.49 | $560.44 | $550.42 | $3.83万 | — | 0.96% |
| 125 |
CRWVBCRWVB
|
$53.51 | $54.87 | $49.52 | $160.01万 | — | -0.85% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 627 |
FIDABonfida
|
$0.01607 | $0.0163 | $0.01563 | $9.87万 | $1,580.06万 | -0.93% |
| 65 |
AMDBAMDB
|
$490.4 | $506.97 | $466.43 | $494.84万 | — | -3.22% |
| 226 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $68.97万 | $6,380.18万 | 1.33% |
| 35 |
ADACardano
|
$0.1899 | $0.1926 | $0.1854 | $1,218.72万 | $73.52亿 | -0.42% |
| 247 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002289 | $0.0000221 | $62.06万 | $2.16亿 | -1.36% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _加密货币行情
USD1 _比特币行情
Quant _比特币行情
INTWB _以太坊ETH价格
Ethereum _币种排行
Aster _数字货币市值
Caldera _币种排行
Gram _比特币行情
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
LITEB _以太坊ETH价格
Cosmos _加密货币行情
MARSCOIN _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aave _比特币
Hyperliquid _数字货币市值
Tether Gold _BTC行情
Hyperliquid _币种排行
EUR _加密货币行情
Aave _加密货币行情
Filecoin _数字货币市值
LITEB _币种排行
Pudgy Penguins _加密货币行情
BitTensor _比特币行情
Official _以太坊ETH价格
Lisk _BTC行情
Aerodrome _BTC行情
Hyperliquid _数字货币市值
Bitcoin Cash _加密货币行情
QQQB _加密货币行情
TSLAB _比特币
NBISB _数字货币市值
Pudgy Penguins _比特币行情
BitTensor _币种排行
TQQQB _BTC行情
PAX Gold _比特币