RedStone
RED · 美元计价
$0.1416
3.51%
≈ ￥0.93456
($0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1368
24H 成交量$60.71万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $18.70万 | $1,979.23万 | -1.88% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 624 |
RDDTBRDDTB
|
$91.12 | $95.84 | $90.19 | $10.19万 | — | -0.91% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 226 |
2ZDoubleZero
|
$0.02299 | $0.02469 | $0.02224 | $69.03万 | $8,271.27万 | -6.20% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5937 | $0.5716 | $97.64万 | $3.74亿 | -0.41% |
| 386 |
CYPHBCYPHB
|
$2.52 | $3.07 | $2.32 | $33.75万 | — | -15.72% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
BRKBBBRKBB
|
$552.57 | $560.44 | $541.74 | $3.72万 | — | 1.72% |
| 82 |
CRWVBCRWVB
|
$51.45 | $58.03 | $49.52 | $334.50万 | — | -10.13% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 626 |
FIDABonfida
|
$0.01614 | $0.01635 | $0.01563 | $10.04万 | $1,580.06万 | -0.56% |
| 63 |
AMDBAMDB
|
$480.87 | $516.69 | $466.43 | $521.86万 | — | -6.59% |
| 205 |
ARKMArkham
|
$0.1155 | $0.1166 | $0.1099 | $75.82万 | $6,380.18万 | 3.87% |
| 36 |
ADACardano
|
$0.1915 | $0.1921 | $0.1854 | $1,207.21万 | $73.52亿 | -0.10% |
| 244 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $61.30万 | $2.16亿 | -1.00% |
相关站点
共 40 个
NFPrompt _比特币
BitTensor _比特币行情
MARSCOIN _加密货币行情
LITEB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币行情
Eigenlayer _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _以太坊ETH价格
TONToken _币种排行
Caldera _数字货币市值
DRAMB _加密货币行情
Injective _数字货币市值
Ondo _加密货币行情
TSLAB _比特币
牛来 _加密货币行情
NBISB _币种排行
PAX Gold _加密货币行情
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
THORChain _数字货币市值
BNCB _BTC行情
THORChain _比特币行情
BNB _数字货币市值
Chainlink _BTC行情
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
Mitosis _币种排行
TQQQB _加密货币行情
LayerZero _BTC行情
Celo _数字货币市值
Worldcoin _BTC行情
Celo _数字货币市值
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _数字货币市值
Gitcoin _以太坊ETH价格