Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 05:05:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,689.95万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BREVBrevis	$0.0732	$0.0749	$0.073	$23.19万	$1,842.82万	-2.01%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	RDDTBRDDTB	$95.22	$95.96	$95.22	$9,835.12	—	-0.07%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
364	2ZDoubleZero	$0.02085	$0.02236	$0.02084	$25.77万	$7,325.13万	-3.29%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	VIRTUALVirtuals Protocol	$0.5614	$0.5747	$0.5612	$77.47万	$3.66亿	-1.63%
646	CYPHBCYPHB	$2.8	$2.94	$2.79	$2.85万	—	-2.78%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	BRKBBBRKBB	$573.96	$578.05	$566.85	$8,106.27	—	0.12%
588	CRWVBCRWVB	$46.1	$46.73	$45.91	$7.17万	—	-0.97%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
599	FIDABonfida	$0.01545	$0.01587	$0.01542	$6.16万	$1,547.82万	-2.52%
421	AMDBAMDB	$447.03	$451.05	$445.03	$19.06万	—	-0.64%
417	ARKMArkham	$0.1008	$0.1059	$0.1008	$19.56万	$5,812.20万	-4.46%
36	ADA艾达币	$0.1803	$0.187	$0.1799	$612.30万	$70.95亿	-2.91%
268	FLOKIFloki Inu	$0.00002125	$0.00002189	$0.00002121	$41.13万	$2.05亿	-2.57%