Saga
SAGA · 美元计价
$0.01685
3.37%
≈ ￥0.11121
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.01711
24H 最低$0.01584
今日开盘$0.0163
24H 成交量$77.42万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.30万 | $1,979.23万 | -1.63% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 626 |
RDDTBRDDTB
|
$90.9 | $95.84 | $90.19 | $10.04万 | — | -0.57% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 228 |
2ZDoubleZero
|
$0.02287 | $0.02469 | $0.02224 | $70.33万 | $8,271.27万 | -5.85% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.5937 | $0.5716 | $96.06万 | $3.74亿 | 0.17% |
| 371 |
CYPHBCYPHB
|
$2.51 | $3.07 | $2.32 | $35.75万 | — | -15.49% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
BRKBBBRKBB
|
$554.02 | $560.44 | $542.06 | $3.65万 | — | 1.88% |
| 89 |
CRWVBCRWVB
|
$51.47 | $56.87 | $49.52 | $284.02万 | — | -8.84% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 624 |
FIDABonfida
|
$0.01613 | $0.01635 | $0.01563 | $10.16万 | $1,580.06万 | -0.06% |
| 63 |
AMDBAMDB
|
$482.4 | $516.69 | $466.43 | $521.47万 | — | -5.74% |
| 204 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $76.68万 | $6,380.18万 | 3.89% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 252 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002299 | $0.0000221 | $59.72万 | $2.16亿 | -0.66% |
相关站点
共 40 个
United Stables _加密货币行情
AMDB _比特币
MSTRB _币种排行
Starknet _数字货币市值
CRCLB _比特币
SNDKB _以太坊ETH价格
SNXXB _比特币
INTWB _比特币
BitTensor _数字货币市值
EUR _BTC行情
Lisk _比特币行情
ZAMA _加密货币行情
Tether Gold _币种排行
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _比特币
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
Sui _数字货币市值
Bitcoin _BTC行情
Celo _数字货币市值
Pump.fun _BTC行情
QQQB _BTC行情
Bubblemaps _加密货币行情
Worldcoin _数字货币市值
Official _以太坊ETH价格
Dogecoin _比特币行情
Hashflow _以太坊ETH价格
Filecoin _币种排行
Ondo _BTC行情
Holo _BTC行情
MARSCOIN _加密货币行情
BNCB _比特币行情
SNXXB _比特币行情
Gram _币种排行
Hedera _数字货币市值
Filecoin _数字货币市值
NVDAB _比特币
Vanar Chain _以太坊ETH价格