云储币
SC · 美元计价
$0.000655
-0.15%
≈ ￥0.004323
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.000685
24H 最低$0.000648
今日开盘$0.000656
24H 成交量$11.86万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0696 | $29.45万 | $1,816.92万 | -2.37% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 677 |
RDDTBRDDTB
|
$100.09 | $101.50 | $94.10 | $3.69万 | — | 4.35% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 317 |
2ZDoubleZero
|
$0.01937 | $0.02022 | $0.01905 | $45.27万 | $6,852.36万 | -1.43% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5398 | $0.558 | $0.5367 | $111.68万 | $3.57亿 | -0.09% |
| 369 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.69万 | — | -14.18% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 681 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.42万 | — | 0.99% |
| 338 |
CRWVBCRWVB
|
$48.57 | $50.38 | $44.48 | $39.86万 | — | 9.15% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 365 |
FIDABonfida
|
$0.01534 | $0.01597 | $0.01514 | $36.13万 | $1,527.18万 | -0.07% |
| 92 |
AMDBAMDB
|
$506.84 | $515.48 | $463.01 | $271.10万 | — | 8.13% |
| 448 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0975 | $25.15万 | $5,634.87万 | 0.10% |
| 41 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1766 | $1,074.19万 | $69.62亿 | 0.51% |
| 289 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002082 | $50.86万 | $2.03亿 | 0.96% |
相关站点
共 40 个
EUR _比特币行情
Act I : The _加密货币行情
Uniswap _币种排行
Initia _币种排行
Aster _以太坊ETH价格
波场 _以太坊ETH价格
Plasma _比特币
EUR _以太坊ETH价格
Plasma _BTC行情
Gains Network _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
StraitsX USD _BTC行情
波场 _以太坊ETH价格
艾达币 _BTC行情
Filecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
莱特币 _比特币行情
BFUSD _币种排行
Near Protocol _加密货币行情
TQQQB _加密货币行情
Pepe _数字货币市值
Pepe _币种排行
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
EUR _数字货币市值
Filecoin _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
Ether.fi _比特币
大零币 _数字货币市值
波场 _加密货币行情
Sui _加密货币行情
币安币 _BTC行情
CyberConnect _币种排行
Sign _币种排行
BEB _比特币行情
Gains Network _数字货币市值
以太经典 _以太坊ETH价格
BitTensor _币种排行