SOXSB
SOXSB · 美元计价
$76.43
28.07%
≈ ￥504.438
($16.75)
更新于 2026-11-06 04:05:01
24H 最高$80.19
24H 最低$57.81
今日开盘$59.68
24H 成交量$417.04万
流通市值—
24H 涨跌额($16.75)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BREVBrevis
|
$0.0743 | $0.082 | $0.0719 | $22.48万 | $1,821.79万 | -4.38% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 625 |
RDDTBRDDTB
|
$94.23 | $102.92 | $91.50 | $13.37万 | — | -6.54% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 220 |
2ZDoubleZero
|
$0.02157 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.56% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5734 | $0.6075 | $0.5489 | $254.66万 | $3.62亿 | -3.08% |
| 545 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.13万 | — | -11.70% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.59% |
| 168 |
CRWVBCRWVB
|
$44.13 | $49.21 | $40.70 | $132.81万 | — | -9.03% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 526 |
FIDABonfida
|
$0.01548 | $0.0166 | $0.01488 | $22.99万 | $1,509.65万 | -4.21% |
| 106 |
AMDBAMDB
|
$419.02 | $493.71 | $404.63 | $265.18万 | — | -13.17% |
| 336 |
ARKMArkham
|
$0.1047 | $0.1154 | $0.101 | $48.94万 | $5,843.62万 | -8.08% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,116.60万 | $70.97亿 | -5.29% |
| 143 |
FLOKIFloki Inu
|
$0.00002146 | $0.00002325 | $0.00002068 | $166.49万 | $2.04亿 | -5.50% |
相关站点
共 40 个
QQQB _数字货币市值
Tether Gold _币种排行
Solana _加密货币行情
Aster _比特币行情
Starknet _比特币行情
Near Protocol _加密货币行情
Sei _比特币
Worldcoin _比特币行情
Arbitrum _加密货币行情
BFUSD _BTC行情
波场 _币种排行
Aave _以太坊ETH价格
Caldera _比特币行情
Internet _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _比特币
Huma Finance _以太坊ETH价格
Ondo _比特币行情
恒星币 _币种排行
Artificial _数字货币市值
Zama _比特币行情
Tether Gold _BTC行情
QQQB _BTC行情
BEAMX _加密货币行情
Celestia _加密货币行情
牛来 _加密货币行情
比特币
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
SOXSB _币种排行
United Stables _数字货币市值
恒星币 _比特币行情
Initia _数字货币市值
Chainlink _比特币行情
World Liberty _BTC行情
Near Protocol _币种排行
达世币 _数字货币市值
Pepe _比特币行情
达世币 _比特币行情
Sui _加密货币行情