SUN
SUN · 美元计价
$0.01564
0.51%
≈ ￥0.103224
($0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.01577
24H 最低$0.01543
今日开盘$0.01556
24H 成交量$56.77万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.60万 | $1,979.23万 | -1.15% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $11.28万 | — | -1.63% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 233 |
2ZDoubleZero
|
$0.02255 | $0.02469 | $0.02224 | $64.21万 | $8,271.27万 | -7.77% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -1.28% |
| 393 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.76万 | — | -21.00% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
BRKBBBRKBB
|
$553.43 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 68 |
CRWVBCRWVB
|
$51.5 | $58.03 | $49.52 | $472.97万 | — | -8.90% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 621 |
FIDABonfida
|
$0.01583 | $0.01635 | $0.01563 | $10.68万 | $1,580.06万 | -1.98% |
| 66 |
AMDBAMDB
|
$480.77 | $516.69 | $466.43 | $523.83万 | — | -6.75% |
| 212 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.78万 | $6,380.18万 | 1.44% |
| 36 |
ADACardano
|
$0.1882 | $0.1921 | $0.1854 | $1,146.05万 | $73.52亿 | -1.47% |
| 251 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.69万 | $2.16亿 | -1.33% |
相关站点
共 40 个
Artificial _BTC行情
Ethena _比特币行情
Official _BTC行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
PAX Gold _数字货币市值
AMDB _加密货币行情
Worldcoin _数字货币市值
Quant _加密货币行情
Near Protocol _比特币行情
TRON _以太坊ETH价格
Celo _BTC行情
Chainlink _BTC行情
Artificial _比特币行情
TONToken _BTC行情
Nomina _BTC行情
Injective _数字货币市值
Zcash _比特币行情
Nomina _比特币
Pump.fun _比特币
THORChain _数字货币市值
Gitcoin _比特币
BFUSD _数字货币市值
Filecoin _比特币行情
Polkadot _数字货币市值
Hyperliquid _币种排行
SNDKB _比特币行情
BNB _加密货币行情
AAPLB _以太坊ETH价格
Aptos _以太坊ETH价格
INTWB _数字货币市值
Lisk _数字货币市值
Chainlink _数字货币市值
SOXLB _比特币
Arbitrum _BTC行情
TSLAB _比特币
SNDKB _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
Cardano _加密货币行情