Thena
THE · 美元计价
$0.0453
-3.21%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$16.96万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.95万 | $1,979.23万 | -1.66% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $11.16万 | — | -1.52% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 233 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $65.08万 | $8,271.27万 | -7.68% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5937 | $0.5716 | $98.98万 | $3.74亿 | -0.99% |
| 390 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.81万 | — | -20.67% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 77 |
CRWVBCRWVB
|
$51.7 | $58.03 | $49.52 | $384.51万 | — | -9.60% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 624 |
FIDABonfida
|
$0.01584 | $0.01635 | $0.01563 | $10.38万 | $1,580.06万 | -1.74% |
| 66 |
AMDBAMDB
|
$481.95 | $516.69 | $466.43 | $523.09万 | — | -6.36% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.61万 | $6,380.18万 | 1.98% |
| 36 |
ADACardano
|
$0.1886 | $0.1921 | $0.1854 | $1,153.07万 | $73.52亿 | -1.05% |
| 251 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.60万 | $2.16亿 | -1.24% |
相关站点
共 40 个
Aave _以太坊ETH价格
Nomina _币种排行
SKHYB _比特币
Aerodrome _比特币行情
Solana _BTC行情
Pudgy Penguins _比特币行情
SNDKB _数字货币市值
BNCB _比特币
Gitcoin _比特币行情
AMDB _比特币行情
NFPrompt _比特币
BNB _BTC行情
NBISB _比特币行情
Aster _币种排行
United Stables _BTC行情
NBISB _以太坊ETH价格
INTCB _数字货币市值
Avalanche _比特币行情
USDC _比特币行情
Pudgy Penguins _比特币
Pepe _加密货币行情
GOOGLB _加密货币行情
Huma Finance _以太坊ETH价格
DRAMB _以太坊ETH价格
Hashflow _BTC行情
Filecoin _BTC行情
Celestia _币种排行
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
BNB _以太坊ETH价格
Pendle _数字货币市值
Avalanche _数字货币市值
Mitosis _加密货币行情
USD1 _加密货币行情
Ondo _以太坊ETH价格
Ethena _比特币
Haedal _币种排行
Initia _BTC行情
Dogecoin _BTC行情
SOXLB _比特币