THETA
THETA · 美元计价
$0.1495
-1.65%
≈ ￥0.9867
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.152
24H 成交量$28.42万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BREVBrevis
|
$0.0769 | $0.0816 | $0.0767 | $16.80万 | $1,979.23万 | -1.66% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 612 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $10.90万 | — | -1.68% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 231 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $65.55万 | $8,271.27万 | -7.40% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5814 | $0.5937 | $0.5716 | $98.99万 | $3.74亿 | -0.97% |
| 391 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.90万 | — | -20.67% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.97万 | — | -9.45% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 627 |
FIDABonfida
|
$0.01585 | $0.01635 | $0.01563 | $10.33万 | $1,580.06万 | -1.68% |
| 65 |
AMDBAMDB
|
$480.53 | $516.69 | $466.43 | $523.25万 | — | -6.43% |
| 213 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.87万 | $6,380.18万 | 1.98% |
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,154.32万 | $73.52亿 | -1.00% |
| 252 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.43万 | $2.16亿 | -1.33% |
相关站点
共 40 个
PAX Gold _加密货币行情
AAPLB _以太坊ETH价格
Lisk _比特币行情
United Stables _比特币
SNXXB _加密货币行情
Aave _以太坊ETH价格
USDC _数字货币市值
Worldcoin _比特币
Near Protocol _比特币行情
Artificial _数字货币市值
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _BTC行情
Gram _数字货币市值
AMDB _币种排行
Near Protocol _币种排行
LayerZero _数字货币市值
XRP _币种排行
Gram _比特币行情
Worldcoin _比特币
USD1 _比特币
Cosmos _数字货币市值
Hashflow _比特币
LayerZero _比特币行情
USD1 _以太坊ETH价格
XRP _BTC行情
Injective _数字货币市值
Caldera _加密货币行情
Lisk _数字货币市值
Quant _比特币行情
BFUSD _比特币
Bubblemaps _比特币行情
Stellar _比特币行情
Avalanche _加密货币行情
KORUB _币种排行
TQQQB _BTC行情
1000CAT _币种排行
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _币种排行