Alien Worlds
TLM · 美元计价
$0.001098
-1.44%
≈ ￥0.0072468
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001114
24H 成交量$17.81万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BREVBrevis
|
$0.0771 | $0.0816 | $0.0767 | $17.50万 | $1,979.23万 | -1.66% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
RDDTBRDDTB
|
$91.73 | $95.84 | $90.19 | $11.22万 | — | -1.89% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 233 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $64.80万 | $8,271.27万 | -7.77% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.19万 | $3.74亿 | -1.31% |
| 392 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.77万 | — | -21.00% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 75 |
CRWVBCRWVB
|
$51.52 | $58.03 | $49.52 | $404.83万 | — | -10.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 621 |
FIDABonfida
|
$0.01586 | $0.01635 | $0.01563 | $10.68万 | $1,580.06万 | -1.80% |
| 66 |
AMDBAMDB
|
$480.41 | $516.69 | $466.43 | $523.44万 | — | -6.68% |
| 214 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.72万 | $6,380.18万 | 1.53% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,148.83万 | $73.52亿 | -1.57% |
| 251 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002299 | $0.0000221 | $58.60万 | $2.16亿 | -1.59% |
相关站点
共 40 个
Aerodrome _币种排行
Ethereum _币种排行
NVDAB _数字货币市值
Plasma _数字货币市值
BNB _比特币行情
Zcash _加密货币行情
DRAMB _加密货币行情
Litecoin _比特币
Quant _数字货币市值
INTWB _比特币
Celestia _数字货币市值
Initia _比特币
Ethena _比特币
Pepe _加密货币行情
Ripple USD _数字货币市值
Litecoin _比特币行情
BNB _币种排行
Gram _以太坊ETH价格
Cardano _数字货币市值
Hyperliquid _BTC行情
Caldera _BTC行情
MRVLB _币种排行
牛来 _比特币行情
Gram _数字货币市值
Chainlink _比特币行情
MSTRB _数字货币市值
Arbitrum _数字货币市值
AMDB _比特币
Nomina _以太坊ETH价格
Nomina _币种排行
USDC _加密货币行情
Pudgy Penguins _比特币
INTWB _数字货币市值
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _数字货币市值
MUB _币种排行
TSLAB _币种排行
SKHYB _比特币行情
Sui _比特币行情