Tellor
TRB · 美元计价
$16.35
-0.85%
≈ ￥107.91
(-$0.14)
更新于 2026-11-03 22:40:02
24H 最高$16.54
24H 最低$15.94
今日开盘$16.49
24H 成交量$60.39万
流通市值$4,344.49万
24H 涨跌额(-$0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $17.55万 | $1,979.23万 | -1.38% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 640 |
RDDTBRDDTB
|
$93.5 | $95.84 | $90.19 | $9.16万 | — | -0.52% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 198 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02224 | $78.19万 | $8,271.27万 | -7.88% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.5947 | $0.5716 | $88.68万 | $3.74亿 | 0.51% |
| 365 |
CYPHBCYPHB
|
$2.65 | $2.92 | $2.32 | $36.53万 | — | -9.25% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
BRKBBBRKBB
|
$553.9 | $560.44 | $548.11 | $3.66万 | — | 0.95% |
| 111 |
CRWVBCRWVB
|
$51.54 | $54.87 | $49.52 | $191.88万 | — | -2.44% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 626 |
FIDABonfida
|
$0.01616 | $0.0163 | $0.01563 | $9.96万 | $1,580.06万 | -0.19% |
| 63 |
AMDBAMDB
|
$490.49 | $510.32 | $466.43 | $521.78万 | — | -2.92% |
| 224 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $70.84万 | $6,380.18万 | 2.13% |
| 35 |
ADACardano
|
$0.1904 | $0.1926 | $0.1854 | $1,239.64万 | $73.52亿 | -0.26% |
| 253 |
FLOKIFloki Inu
|
$0.00002256 | $0.00002289 | $0.0000221 | $60.08万 | $2.16亿 | -1.27% |
相关站点
共 40 个
QQQB _数字货币市值
SNDKB _加密货币行情
Injective _币种排行
Bubblemaps _比特币
AAPLB _加密货币行情
NVDAB _数字货币市值
Dogecoin _币种排行
NFPrompt _BTC行情
SNDKB _币种排行
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
INTCB _币种排行
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Starknet _比特币行情
Ethena _以太坊ETH价格
Tether Gold _比特币行情
MSTRB _比特币
Dogecoin _币种排行
Holo _币种排行
GOOGLB _比特币行情
Bitcoin _数字货币市值
Celo _BTC行情
TRON _比特币
TRON _以太坊ETH价格
Aptos _以太坊ETH价格
LITEB _加密货币行情
SNDKB _比特币
BNB _加密货币行情
GOOGLB _比特币行情
Pudgy Penguins _比特币
CRCLB _加密货币行情
牛来 _BTC行情
RWUSD _加密货币行情
Dogecoin _比特币行情
Nomina _比特币行情
United Stables _比特币行情
Caldera _加密货币行情
Chainlink _加密货币行情
Bitcoin Cash _比特币