Uniswap
UNI · 美元计价
$7.62
6.34%
≈ ￥50.292
($0.45)
更新于 2026-11-05 05:50:02
24H 最高$7.79
24H 最低$6.94
今日开盘$7.166
24H 成交量$6,460.69万
流通市值$46.31亿
24H 涨跌额($0.45)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BREVBrevis
|
$0.0798 | $0.0802 | $0.0742 | $19.15万 | $1,973.66万 | 0.50% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 598 |
RDDTBRDDTB
|
$102.92 | $104.36 | $92.97 | $14.78万 | — | 7.09% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 147 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $155.13万 | $8,312.49万 | -0.51% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6145 | $0.568 | $316.85万 | $3.90亿 | -0.17% |
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.45万 | — | 11.20% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 691 |
BRKBBBRKBB
|
$577.84 | $580.89 | $555.77 | $2.93万 | — | 3.73% |
| 181 |
CRWVBCRWVB
|
$48.88 | $55.28 | $48.07 | $98.59万 | — | -10.75% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 514 |
FIDABonfida
|
$0.01632 | $0.01682 | $0.01547 | $22.11万 | $1,629.67万 | 0.93% |
| 91 |
AMDBAMDB
|
$491.75 | $527.00 | $471.98 | $373.48万 | — | -6.08% |
| 302 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1114 | $53.00万 | $6,516.69万 | 0.00% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.08万 | $76.82亿 | 3.09% |
| 174 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002161 | $109.40万 | $2.22亿 | 1.60% |
相关站点
共 40 个
RWUSD _币种排行
Sui _BTC行情
Internet _比特币行情
TONToken _加密货币行情
Chainlink _以太坊ETH价格
Aster _数字货币市值
PAX Gold _币种排行
World Liberty _BTC行情
Bittensor _数字货币市值
Pepe _加密货币行情
INTWB _比特币
SOXSB _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Polygon _数字货币市值
Aerodrome _加密货币行情
PancakeSwap _以太坊ETH价格
Initia _币种排行
Solana _比特币行情
Pendle _币种排行
Aster _以太坊ETH价格
Quant _BTC行情
SNXXB _币种排行
World Liberty _数字货币市值
Avalanche _以太坊ETH价格
AAPLB _以太坊ETH价格
大零币 _数字货币市值
Aptos _币种排行
BABAB _比特币行情
Ondo _BTC行情
THORChain _加密货币行情
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
恒星币 _比特币
Initia _加密货币行情
Haedal _比特币
Starknet _比特币
莱特币 _比特币
Starknet _比特币行情
Near Protocol _BTC行情