Ethena USDe
USDE · 美元计价
$1.0003
0.01%
≈ ￥6.602
($0.00)
更新于 2026-11-06 04:10:01
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$113.98万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0719 | $22.48万 | $1,821.79万 | -4.63% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 625 |
RDDTBRDDTB
|
$93.99 | $102.92 | $91.50 | $13.35万 | — | -6.90% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 220 |
2ZDoubleZero
|
$0.02155 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.57% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5718 | $0.6075 | $0.5489 | $253.09万 | $3.62亿 | -3.41% |
| 545 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.18万 | — | -12.46% |
| 483 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 168 |
CRWVBCRWVB
|
$43.73 | $49.21 | $40.70 | $133.20万 | — | -9.82% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 526 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $22.97万 | $1,509.65万 | -4.39% |
| 105 |
AMDBAMDB
|
$414.4 | $493.71 | $404.63 | $265.92万 | — | -14.16% |
| 336 |
ARKMArkham
|
$0.1043 | $0.1154 | $0.101 | $48.95万 | $5,843.62万 | -8.43% |
| 33 |
ADA艾达币
|
$0.1842 | $0.2005 | $0.1802 | $2,118.72万 | $70.97亿 | -5.68% |
| 141 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002325 | $0.00002068 | $168.19万 | $2.04亿 | -5.76% |
相关站点
共 40 个
Gram _币种排行
Hedera _数字货币市值
Quant _BTC行情
Huma Finance _BTC行情
比特币
Plasma _比特币
SOXSB _币种排行
Worldcoin _BTC行情
LayerZero _比特币行情
First Digital _数字货币市值
Tether Gold _币种排行
瑞波币 _BTC行情
TQQQB _数字货币市值
Solana _币种排行
恒星币 _比特币行情
Chainlink _以太坊ETH价格
TONToken _BTC行情
Sui _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _比特币
FOGO _币种排行
THORChain _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _加密货币行情
First Digital _比特币行情
USDC _比特币行情
1000CAT _币种排行
恒星币 _比特币
Near Protocol _BTC行情
Internet _加密货币行情
Render _比特币
First Digital _BTC行情
Uniswap _加密货币行情
1000CAT _数字货币市值
Huma Finance _数字货币市值
瑞波币 _比特币行情
恒星币 _币种排行
Plasma _加密货币行情
Raydium _数字货币市值
THORChain _比特币行情