Tezos
XTZ · 美元计价
$0.249
0.12%
≈ ￥1.6434
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2487
24H 成交量$20.44万
流通市值$2.72亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BREVBrevis
|
$0.0783 | $0.0803 | $0.0767 | $18.11万 | $1,979.23万 | -1.51% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 631 |
RDDTBRDDTB
|
$91.6 | $95.84 | $90.19 | $9.91万 | — | -0.60% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 206 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $75.89万 | $8,271.27万 | -7.82% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5947 | $0.5716 | $94.09万 | $3.74亿 | 0.27% |
| 368 |
CYPHBCYPHB
|
$2.52 | $3.06 | $2.32 | $35.50万 | — | -17.38% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
BRKBBBRKBB
|
$552.99 | $560.44 | $543.57 | $3.69万 | — | 1.73% |
| 92 |
CRWVBCRWVB
|
$51.83 | $56.63 | $49.52 | $268.75万 | — | -7.84% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 624 |
FIDABonfida
|
$0.01609 | $0.0163 | $0.01563 | $10.27万 | $1,580.06万 | -0.74% |
| 63 |
AMDBAMDB
|
$487.62 | $515.22 | $466.43 | $525.09万 | — | -5.33% |
| 222 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $71.71万 | $6,380.18万 | 2.15% |
| 36 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,223.57万 | $73.52亿 | -0.16% |
| 257 |
FLOKIFloki Inu
|
$0.00002256 | $0.0000229 | $0.0000221 | $58.70万 | $2.16亿 | -1.18% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Dash _比特币
Bubblemaps _币种排行
CRCLB _比特币行情
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币行情
THORChain _比特币
TONToken _币种排行
LITEB _比特币
Gram _加密货币行情
Hedera _以太坊ETH价格
Aave _币种排行
Ripple USD _比特币行情
SOXLB _比特币行情
Official _比特币
Vanar Chain _比特币行情
EUR _比特币行情
Haedal _BTC行情
Ethereum _加密货币行情
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
Eigenlayer _BTC行情
Filecoin _加密货币行情
Ethena _币种排行
Lisk _比特币
EUR _数字货币市值
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
Plasma _币种排行
Starknet _以太坊ETH价格
Artificial _加密货币行情
MARSCOIN _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _币种排行
Ethena _加密货币行情
Arbitrum _数字货币市值
Lisk _比特币
United Stables _BTC行情
TQQQB _币种排行